Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2090.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429C02090000 | 2024-04-25 9:55AM EDT | 2024-04-29 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 19.78% |
| RUTW240502C02090000 | 2024-04-26 1:37PM EDT | 2024-05-02 | 1.38 | 0.85 | 1.10 | +0.53 | +62.35% | 15 | 11 | 20.33% |
| RUTW240503C02090000 | 2024-04-26 3:34PM EDT | 2024-05-03 | 1.90 | 1.65 | 1.95 | +0.73 | +62.39% | 81 | 73 | 21.32% |
| RUTW240510C02090000 | 2024-04-26 11:12AM EDT | 2024-05-10 | 5.03 | 4.80 | 5.20 | +0.98 | +24.20% | 7 | 21 | 19.63% |
| RUT240517C02090000 | 2024-04-26 2:19PM EDT | 2024-05-17 | 9.83 | 9.20 | 9.60 | +2.85 | +40.83% | 2 | 185 | 19.76% |
| RUTW240524C02090000 | 2024-04-26 3:34PM EDT | 2024-05-24 | 13.79 | 13.60 | 14.20 | +2.47 | +21.82% | 2 | 9 | 20.01% |
| RUTW240531C02090000 | 2024-04-26 3:43PM EDT | 2024-05-31 | 17.12 | 17.00 | 17.70 | +3.72 | +27.76% | 2 | 33 | 19.71% |
| RUT240621C02090000 | 2024-04-25 2:53PM EDT | 2024-06-21 | 24.48 | 29.90 | 30.50 | 0.00 | - | 5 | 1,391 | 20.42% |
| RUTW240628C02090000 | 2024-04-24 1:06PM EDT | 2024-06-28 | 31.85 | 33.80 | 34.60 | 0.00 | - | 10 | 87 | 20.64% |
| RUTW240731C02090000 | 2024-03-07 2:26PM EDT | 2024-07-31 | 122.90 | 90.90 | 93.10 | 0.00 | - | - | 3 | 31.68% |
| RUTW240830C02090000 | 2024-03-14 3:36PM EDT | 2024-08-30 | 91.70 | 75.90 | 78.40 | 0.00 | - | 2 | 2 | 24.45% |
| RUT240920C02090000 | 2024-04-26 10:15AM EDT | 2024-09-20 | 73.75 | 72.70 | 74.00 | +5.48 | +8.03% | 15 | 321 | 21.75% |
| RUTW240930C02090000 | 2024-04-25 12:12PM EDT | 2024-09-30 | 65.40 | 75.90 | 77.50 | 0.00 | - | 28 | 62 | 21.73% |
| RUTW241231C02090000 | 2024-04-02 10:36AM EDT | 2024-12-31 | 165.25 | 115.20 | 118.30 | 0.00 | - | 16 | 18 | 23.53% |
| RUT250321C02090000 | 2024-04-12 2:31PM EDT | 2025-03-21 | 154.80 | 143.10 | 148.20 | 0.00 | - | 5 | 5 | 24.43% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P02090000 | 2024-04-17 3:40PM EDT | 2024-05-03 | 138.68 | 85.30 | 89.20 | 0.00 | - | 22 | 40 | 19.17% |
| RUTW240510P02090000 | 2024-04-23 10:14AM EDT | 2024-05-10 | 97.63 | 87.10 | 90.60 | 0.00 | - | 3 | 8 | 16.18% |
| RUT240517P02090000 | 2024-04-26 1:39PM EDT | 2024-05-17 | 91.66 | 90.50 | 93.50 | -2.97 | -3.14% | 12 | 499 | 16.32% |
| RUTW240531P02090000 | 2024-04-24 12:09PM EDT | 2024-05-31 | 113.23 | 95.40 | 97.40 | 0.00 | - | 6 | 64 | 15.20% |
| RUT240621P02090000 | 2024-04-19 10:17AM EDT | 2024-06-21 | 146.20 | 103.90 | 105.30 | 0.00 | - | 20 | 1,784 | 15.44% |
| RUTW240628P02090000 | 2024-03-27 11:35AM EDT | 2024-06-28 | 64.93 | 113.90 | 115.40 | 0.00 | - | 1 | 22 | 18.20% |
| RUTW240731P02090000 | 2024-04-17 11:23AM EDT | 2024-07-31 | 146.65 | 114.10 | 116.40 | 0.00 | - | 6 | 5 | 15.03% |
| RUT240920P02090000 | 2024-01-29 11:58AM EDT | 2024-09-20 | 149.36 | 123.10 | 124.30 | 0.00 | - | - | 4 | 13.90% |
| RUTW240930P02090000 | 2024-03-27 12:37PM EDT | 2024-09-30 | 87.94 | 127.40 | 129.50 | 0.00 | - | 1 | 2 | 14.54% |
| RUTW241231P02090000 | 2024-02-15 4:04PM EDT | 2024-12-31 | 141.00 | 133.80 | 140.00 | 0.00 | - | 10 | 5 | 13.25% |
© 2024 Yahoo. Todos los derechos reservados.